OG Fan Token

OG · 美元计价

$2.349

≈ ￥15.5034

-1.88% (-$0.05)

更新于 2026-11-01 23:10:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$14.66万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
539	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.38万	$815.64万	-1.66%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
6	BNBBNB	$717.75	$717.75	$702.03	$6,487.30万	$939.65亿	1.49%
252	EDENOpenEden	$0.05616	$0.05848	$0.05467	$53.08万	$1,025.91万	-2.53%
15	AVAXAvalanche	$8.784	$9.06	$8.51	$2,275.74万	$37.12亿	3.22%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.34万	—	0.18%
4	TRXTRON	$0.3117	$0.3215	$0.302	$9,059.09万	$294.75亿	-1.08%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.07万	$2.28亿	0.68%
41	INJInjective Protocol	$7.224	$7.56	$7.15	$624.94万	$7.08亿	0.71%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
133	ADXAdEx	$0.0586	$0.0676	$0.0567	$123.10万	$842.94万	2.99%
144	JSTJUST	$0.13744	$0.13855	$0.13515	$109.86万	$13.51亿	0.16%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.27%
12	XRPXRP	$1.2533	$1.26	$1.25	$3,080.33万	$794.38亿	0.33%
118	AWEAWE Network	$0.0646	$0.07763	$0.06444	$142.30万	$1.30亿	-11.57%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
67	POWRPower Ledger	$0.0586	$0.073	$0.0556	$301.75万	$3,729.46万	2.99%