Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.18万	$815.64万	-1.39%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
6	BNBBNB	$715.89	$717.43	$702.03	$6,490.71万	$939.65亿	1.47%
247	EDENOpenEden	$0.05593	$0.05856	$0.05467	$55.84万	$1,025.91万	-4.33%
15	AVAXAvalanche	$8.739	$9.06	$8.49	$2,274.74万	$37.12亿	2.69%
635	KGSTKGST	$0.011241	$0.011264	$0.011233	$2.43万	—	-0.04%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,080.42万	$294.75亿	-1.33%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.28万	$2.28亿	1.03%
40	INJInjective Protocol	$7.233	$7.56	$7.14	$628.37万	$7.08亿	1.18%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
133	ADXAdEx	$0.0588	$0.0676	$0.0567	$122.85万	$842.94万	3.52%
149	JSTJUST	$0.13742	$0.13855	$0.13515	$108.43万	$13.51亿	0.09%
615	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.27万	$729.18万	-1.08%
12	XRPXRP	$1.2536	$1.26	$1.25	$3,082.64万	$794.38亿	0.33%
117	AWEAWE Network	$0.06499	$0.07763	$0.06474	$141.52万	$1.30亿	-11.41%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
69	POWRPower Ledger	$0.0603	$0.073	$0.0556	$291.94万	$3,729.46万	5.24%