Lisk

LSK · 美元计价

$0.1919

≈ ￥1.2665

-16.85% (-$0.04)

更新于 2026-11-02 15:40:02

24H 最高

$0.2322

24H 最低

$0.1857

今日开盘

$0.2308

24H 成交量

$693.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
577	XAIXai Games	$0.00691	$0.00717	$0.0069	$10.26万	$813.59万	-3.36%
507	MVLLBMVLLB	$19.12	$19.57	$18.23	$15.39万	—	4.25%
6	BNBBNB	$706.87	$717.75	$704.75	$7,795.20万	$935.91亿	0.19%
412	EDENOpenEden	$0.05583	$0.05734	$0.05533	$24.96万	$1,039.03万	-0.59%
20	AVAXAvalanche	$8.536	$8.98	$8.53	$1,651.34万	$36.89亿	-4.80%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.91万	—	0.01%
12	TRXTRON	$0.3157	$0.3158	$0.3099	$3,422.77万	$297.59亿	1.81%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.32万	$2.26亿	-2.71%
58	INJInjective Protocol	$7.232	$7.32	$7.00	$459.98万	$7.02亿	-0.58%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
384	ADXAdEx	$0.057	$0.0595	$0.0551	$28.31万	$846.01万	-1.72%
140	JSTJUST	$0.13904	$0.13907	$0.13573	$119.10万	$13.63亿	2.13%
631	BELBella Protocol	$0.0981	$0.1014	$0.0978	$4.98万	$723.35万	-2.87%
8	XRPXRP	$1.2497	$1.26	$1.24	$5,697.42万	$792.14亿	-0.29%
120	AWEAWE Network	$0.06425	$0.07754	$0.06128	$150.36万	$1.24亿	-16.47%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
105	POWRPower Ledger	$0.055	$0.073	$0.0543	$182.43万	$3,115.60万	-12.00%