Lazio Fan Token

LAZIO · 美元计价

$0.353

≈ ￥2.3298

-1.67% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.388

24H 最低

$0.349

今日开盘

$0.359

24H 成交量

$57.26万

流通市值

$306.48万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.31万	$779.83万	-4.64%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
9	BNBBNB	$692.47	$711.65	$691.66	$8,020.33万	$920.29亿	-2.47%
319	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.50万	$1,038.21万	-2.43%
34	AVAXAvalanche	$8.337	$8.67	$8.28	$1,330.95万	$35.47亿	-3.37%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.01万	—	-0.18%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,862.36万	$302.62亿	1.80%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%
45	INJInjective Protocol	$6.992	$7.31	$6.82	$840.02万	$6.83亿	-3.65%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
243	ADXAdEx	$0.0543	$0.0628	$0.0539	$59.91万	$786.23万	-5.40%
108	JSTJUST	$0.141	$0.14211	$0.13867	$217.01万	$13.80亿	1.41%
651	BELBella Protocol	$0.0955	$0.0989	$0.0951	$7.45万	$700.50万	-3.05%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,054.30万	$788.35亿	0.00%
311	AWEAWE Network	$0.06303	$0.06638	$0.06285	$44.57万	$1.25亿	-2.02%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.92万	$2,921.17万	-5.09%