KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 02:25:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	VSTBVSTB	$140.62	$142.23	$134.36	$5.46万	—	3.12%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
587	XAISideShift	$0.00676	$0.00687	$0.00655	$11.96万	$2,868.87万	0.30%
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
9	BNB币安币	$697.4	$703.30	$691.66	$7,010.40万	$915.81亿	-0.27%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,882.56万	$306.70亿	1.92%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.24万	$2.48亿	1.81%
42	INJInjective	$7.214	$7.43	$6.82	$861.80万	$7.25亿	3.41%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
274	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.75万	$786.23万	-0.55%
111	JSTJUST	$0.14262	$0.14264	$0.13912	$184.85万	$11.36亿	2.24%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.71万	$700.50万	0.72%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.72万	$1.24亿	-1.06%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%