Falcon Finance

FF · 美元计价

$0.09166

≈ ￥0.604956

2.12% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.09177

24H 最低

$0.08879

今日开盘

$0.08976

24H 成交量

$56.06万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.24	$141.20	$138.81	$9,196.77	—	0.89%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
556	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.16万	$813.59万	0.57%
523	MVLLBMVLLB	$19.45	$19.57	$18.13	$13.68万	—	7.28%
6	BNBBNB	$714	$717.75	$703.14	$7,626.78万	$935.91亿	1.55%
397	EDENOpenEden	$0.05703	$0.05734	$0.05485	$26.59万	$1,039.03万	3.71%
15	AVAXAvalanche	$8.684	$9.06	$8.58	$2,237.73万	$36.89亿	0.65%
661	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.18万	—	0.04%
12	TRXTRON	$0.3142	$0.3155	$0.3085	$3,668.53万	$297.59亿	1.85%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.42万	$2.26亿	0.00%
60	INJInjective Protocol	$7.223	$7.43	$7.00	$428.51万	$7.02亿	-2.06%
518	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
312	ADXAdEx	$0.0572	$0.0646	$0.0551	$36.95万	$846.01万	-8.92%
132	JSTJUST	$0.13876	$0.13905	$0.13554	$128.24万	$13.63亿	2.28%
625	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.82万	$723.35万	-0.89%
8	XRPXRP	$1.2589	$1.26	$1.24	$4,801.94万	$792.14亿	0.80%
114	AWEAWE Network	$0.06376	$0.07763	$0.06128	$154.92万	$1.24亿	-14.08%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
91	POWRPower Ledger	$0.0559	$0.073	$0.0556	$215.29万	$3,115.60万	-17.92%