SynFutures

F · 美元计价

$0.002818

≈ ￥0.018599

-3.13% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002909

24H 成交量

$18.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.51	$141.20	$138.81	$8,709.84	—	1.09%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00709	$0.00717	$0.00692	$11.16万	$813.59万	0.57%
523	MVLLBMVLLB	$19.55	$19.57	$18.13	$13.68万	—	7.83%
6	BNBBNB	$714.5	$717.75	$703.14	$7,611.46万	$935.91亿	1.57%
396	EDENOpenEden	$0.05692	$0.05734	$0.05485	$26.65万	$1,039.03万	3.42%
15	AVAXAvalanche	$8.691	$9.06	$8.58	$2,235.41万	$36.89亿	0.57%
661	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.17万	—	0.03%
12	TRXTRON	$0.3141	$0.3155	$0.3083	$3,662.74万	$297.59亿	1.85%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$68.65万	$2.26亿	0.68%
59	INJInjective Protocol	$7.219	$7.43	$7.00	$432.37万	$7.02亿	-1.68%
518	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
312	ADXAdEx	$0.0572	$0.0646	$0.0551	$37.11万	$846.01万	-8.77%
132	JSTJUST	$0.13859	$0.13905	$0.13554	$127.82万	$13.63亿	2.24%
625	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.81万	$723.35万	-0.79%
8	XRPXRP	$1.2603	$1.26	$1.24	$4,793.36万	$792.14亿	0.92%
114	AWEAWE Network	$0.06359	$0.07763	$0.06128	$154.53万	$1.24亿	-14.37%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
91	POWRPower Ledger	$0.0561	$0.073	$0.0556	$215.35万	$3,115.60万	-17.62%