Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.81	$141.20	$138.81	$9,681.96	—	0.52%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.22万	$813.59万	0.14%
524	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.28%
6	BNBBNB	$712.61	$717.75	$704.00	$7,522.65万	$935.91亿	1.00%
404	EDENOpenEden	$0.05691	$0.05734	$0.05516	$25.63万	$1,039.03万	2.69%
15	AVAXAvalanche	$8.667	$9.06	$8.58	$2,205.34万	$36.89亿	-1.32%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
12	TRXTRON	$0.3144	$0.3155	$0.3093	$3,597.65万	$297.59亿	1.58%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.11万	$2.26亿	-0.34%
61	INJInjective Protocol	$7.198	$7.43	$7.00	$423.71万	$7.02亿	-2.20%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
325	ADXAdEx	$0.058	$0.0628	$0.0551	$35.22万	$846.01万	-7.64%
132	JSTJUST	$0.13891	$0.13905	$0.13566	$130.39万	$13.63亿	2.32%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.90万	$723.35万	-0.99%
8	XRPXRP	$1.2555	$1.26	$1.24	$4,876.77万	$792.14亿	0.29%
115	AWEAWE Network	$0.06421	$0.07763	$0.06128	$155.16万	$1.24亿	-13.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
94	POWRPower Ledger	$0.0557	$0.073	$0.0556	$212.92万	$3,115.60万	-16.24%