Dash

DASH · 美元计价

$48.87

≈ ￥322.542

-0.06% (-$0.03)

更新于 2026-11-02 00:15:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.9

24H 成交量

$199.92万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
532	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.66万	$815.64万	-2.36%
602	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.21%
6	BNBBNB	$711.45	$717.75	$702.03	$6,729.55万	$939.65亿	0.90%
282	EDENOpenEden	$0.05594	$0.05827	$0.05467	$44.96万	$1,025.91万	-4.00%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,292.42万	$37.12亿	2.76%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
4	TRXTRON	$0.3128	$0.3215	$0.302	$9,115.13万	$294.75亿	0.39%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	BONKBonk	$0.00000292	$0.000003	$0.00000291	$65.00万	$2.28亿	-1.35%
44	INJInjective Protocol	$7.17	$7.55	$7.15	$510.44万	$7.08亿	-4.21%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.44万	$842.94万	1.04%
144	JSTJUST	$0.13775	$0.13855	$0.13515	$107.74万	$13.51亿	0.21%
611	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-2.05%
12	XRPXRP	$1.2516	$1.26	$1.25	$3,072.69万	$794.38亿	-0.24%
115	AWEAWE Network	$0.06427	$0.07763	$0.06337	$145.29万	$1.30亿	-12.36%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.09万	$3,729.46万	2.13%