Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

3.65% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$114.22万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00707	$0.0072	$0.00699	$11.33万	$815.64万	-1.81%
603	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.71%
6	BNBBNB	$712.11	$717.75	$702.03	$6,886.76万	$939.65亿	0.95%
281	EDENOpenEden	$0.05642	$0.05769	$0.05467	$44.39万	$1,025.91万	-2.20%
15	AVAXAvalanche	$8.75	$9.06	$8.52	$2,301.49万	$37.12亿	2.48%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,046.58万	$294.75亿	1.20%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.30万	$2.28亿	-1.01%
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.94万	$3,729.46万	3.21%