Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$139.43	$139.97	$138.81	$5,164.06	—	0.33%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
538	XAIXai Games	$0.00708	$0.00717	$0.00692	$11.98万	$813.59万	0.43%
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
6	BNBBNB	$713.8	$717.75	$702.28	$7,066.67万	$935.91亿	1.51%
349	EDENOpenEden	$0.05621	$0.05709	$0.05467	$31.01万	$1,039.03万	0.84%
15	AVAXAvalanche	$8.666	$9.06	$8.52	$2,242.72万	$36.89亿	1.43%
652	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
11	TRXTRON	$0.3136	$0.3155	$0.3083	$3,993.23万	$297.59亿	1.16%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
213	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$62.17万	$2.26亿	0.00%
56	INJInjective Protocol	$7.188	$7.44	$7.00	$450.56万	$7.02亿	-0.92%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
250	ADXAdEx	$0.0572	$0.0659	$0.0551	$49.58万	$846.01万	-10.49%
138	JSTJUST	$0.13847	$0.13855	$0.13515	$114.00万	$13.63亿	2.34%
620	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.81万	$723.35万	-0.40%
9	XRPXRP	$1.2566	$1.26	$1.24	$4,334.10万	$792.14亿	0.37%
118	AWEAWE Network	$0.06168	$0.07763	$0.06128	$150.01万	$1.24亿	-16.17%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
77	POWRPower Ledger	$0.056	$0.073	$0.0558	$252.91万	$3,115.60万	-16.42%