ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
6	BNBBNB	$708.22	$717.75	$702.03	$6,845.46万	$935.91亿	0.28%
287	EDENOpenEden	$0.05625	$0.0569	$0.05467	$40.36万	$1,039.03万	0.07%
14	AVAXAvalanche	$8.65	$9.06	$8.52	$2,225.64万	$36.89亿	0.54%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,699.69万	$297.59亿	2.06%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.36万	$2.26亿	-1.03%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$449.33万	$7.02亿	-2.87%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$117.45万	$846.01万	1.57%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.10万	$13.63亿	0.97%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-1.88%
12	XRPXRP	$1.247	$1.26	$1.24	$3,173.29万	$792.14亿	-0.42%
118	AWEAWE Network	$0.06257	$0.07763	$0.06232	$142.83万	$1.24亿	-14.38%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.31万	$3,115.60万	4.99%