Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

0.00% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$34.26万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.15	—	-0.24%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.00696	$0.00717	$0.00692	$12.89万	$813.59万	-1.28%
608	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
6	BNBBNB	$707.02	$717.75	$702.28	$6,780.55万	$935.91亿	0.58%
317	EDENOpenEden	$0.05609	$0.05709	$0.05467	$35.06万	$1,039.03万	0.85%
14	AVAXAvalanche	$8.639	$9.06	$8.52	$2,237.89万	$36.89亿	0.83%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,721.92万	$297.59亿	3.40%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.13万	$2.26亿	-0.69%
52	INJInjective Protocol	$7.128	$7.44	$7.00	$424.68万	$7.02亿	-1.14%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
175	ADXAdEx	$0.0564	$0.0665	$0.0551	$77.15万	$846.01万	-8.59%
134	JSTJUST	$0.13794	$0.13855	$0.13515	$110.45万	$13.63亿	1.58%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
12	XRPXRP	$1.2476	$1.26	$1.24	$3,525.57万	$792.14亿	-0.27%
117	AWEAWE Network	$0.06213	$0.07763	$0.06193	$144.61万	$1.24亿	-15.82%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
63	POWRPower Ledger	$0.0587	$0.073	$0.0563	$311.48万	$3,115.60万	3.35%