BOOK OF MEME

BOME · 美元计价

$0.0005975

≈ ￥0.0039435

-2.13% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0006285

24H 最低

$0.0005968

今日开盘

$0.0006105

24H 成交量

$34.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$139.82	$141.20	$138.81	$1.09万	—	0.33%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
558	XAIXai Games	$0.00705	$0.00717	$0.00692	$11.23万	$813.59万	0.00%
513	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.11万	—	5.79%
6	BNBBNB	$712.12	$717.75	$704.00	$7,518.53万	$935.91亿	1.01%
404	EDENOpenEden	$0.05685	$0.05734	$0.05516	$25.36万	$1,039.03万	1.85%
17	AVAXAvalanche	$8.655	$9.06	$8.58	$2,089.98万	$36.89亿	-2.79%
662	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.08万	—	0.16%
12	TRXTRON	$0.3145	$0.3155	$0.3098	$3,563.27万	$297.59亿	1.39%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$69.49万	$2.26亿	-0.68%
61	INJInjective Protocol	$7.203	$7.43	$7.00	$433.07万	$7.02亿	-2.44%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
331	ADXAdEx	$0.058	$0.0623	$0.0551	$34.41万	$846.01万	-6.00%
131	JSTJUST	$0.13888	$0.13905	$0.13566	$130.77万	$13.63亿	2.34%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.92万	$723.35万	-0.99%
8	XRPXRP	$1.2534	$1.26	$1.24	$4,989.70万	$792.14亿	0.08%
115	AWEAWE Network	$0.06401	$0.07763	$0.06128	$154.77万	$1.24亿	-13.81%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
95	POWRPower Ledger	$0.0559	$0.073	$0.0556	$210.30万	$3,115.60万	-14.66%