Biconomy

BICO · 美元计价

$0.01554

≈ ￥0.102564

-2.45% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.54万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%
6	BNBBNB	$708.88	$717.75	$702.03	$6,860.95万	$935.91亿	0.56%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%
14	AVAXAvalanche	$8.695	$9.06	$8.52	$2,232.39万	$36.89亿	1.25%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$115.59万	$846.01万	-0.34%
135	JSTJUST	$0.13806	$0.13855	$0.13515	$110.59万	$13.63亿	1.02%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.33万	$723.35万	-2.07%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,255.11万	$792.14亿	-0.04%
117	AWEAWE Network	$0.06238	$0.07763	$0.06226	$142.12万	$1.24亿	-15.30%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%