Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.93% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$25.51万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
285	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00702	$0.00717	$0.00692	$12.97万	$813.59万	-0.43%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
6	BNBBNB	$711.39	$717.75	$702.28	$7,022.15万	$935.91亿	1.00%
329	EDENOpenEden	$0.05605	$0.05709	$0.05467	$33.65万	$1,039.03万	0.99%
15	AVAXAvalanche	$8.686	$9.06	$8.52	$2,253.01万	$36.89亿	1.27%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,804.28万	$297.59亿	1.16%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.51万	$2.26亿	-0.68%
52	INJInjective Protocol	$7.179	$7.44	$7.00	$430.87万	$7.02亿	-1.13%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
202	ADXAdEx	$0.0569	$0.0665	$0.0551	$66.01万	$846.01万	-9.25%
133	JSTJUST	$0.13816	$0.13855	$0.13515	$113.43万	$13.63亿	1.37%
612	BELBella Protocol	$0.0992	$0.1017	$0.0988	$5.16万	$723.35万	-1.49%
12	XRPXRP	$1.246	$1.26	$1.24	$3,932.68万	$792.14亿	-0.59%
115	AWEAWE Network	$0.06165	$0.07763	$0.06128	$150.17万	$1.24亿	-16.12%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
69	POWRPower Ledger	$0.0575	$0.073	$0.0569	$290.37万	$3,115.60万	-4.64%