API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.02% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
511	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.62万	$813.59万	0.14%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%
6	BNBBNB	$710.02	$717.75	$702.28	$6,854.52万	$935.91亿	1.03%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,639.11万	$297.59亿	3.33%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
189	ADXAdEx	$0.0567	$0.0665	$0.0551	$73.12万	$846.01万	-9.43%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	1.75%
608	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.14万	$723.35万	-1.29%
12	XRPXRP	$1.25	$1.26	$1.24	$3,683.57万	$792.14亿	-0.13%
117	AWEAWE Network	$0.06206	$0.07763	$0.06191	$143.53万	$1.24亿	-15.98%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%